Historic Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $2.90 17,302 1:1 $2.99 $3.20 $2.82
July 7, 2020 $2.91 100,442 1:1 $2.90 $3.13 $2.73
July 8, 2020 $3.05 41,335 1:1 $2.95 $3.20 $2.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© Copyright , Ossen Innovation Co. Ltd. All Rights Reserved.