Historic Price Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $4.69 28,118 1:1 $4.66 $4.70 $4.65
January 26, 2021 $4.67 12,734 1:1 $4.69 $4.72 $4.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© Copyright , Ossen Innovation Co. Ltd. All Rights Reserved.