Historic Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $4.78 35,498 1:1 $4.78 $4.83 $4.76
April 13, 2021 $4.73 30,319 1:1 $4.78 $4.78 $4.70
April 14, 2021 $4.72 9,285 1:1 $4.72 $4.77 $4.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© Copyright , Ossen Innovation Co. Ltd. All Rights Reserved.