Historic Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $2.93 73,086 1:1 $3.28 $3.28 $2.82
November 12, 2019 $3.07 17,564 1:1 $2.99 $3.07 $2.93
November 13, 2019 $3.15 6,697 1:1 $3.01 $3.15 $3.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© Copyright , Ossen Innovation Co. Ltd. All Rights Reserved.