Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $1.90 5,012 1:1 $1.86 $1.90 $1.83
March 19, 2019 $1.86 4,961 1:1 $1.89 $1.89 $1.81
March 20, 2019 $1.90 6,328 1:1 $1.83 $1.90 $1.82
March 21, 2019 $1.86 8,482 1:1 $1.97 $1.99 $1.86
March 22, 2019 $1.88 865 1:1 $1.91 $1.91 $1.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© Copyright , Ossen Innovation Co. Ltd. All Rights Reserved.