Historic Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $2.59 20,995 1:1 $2.69 $2.69 $2.57
May 22, 2018 $2.63 11,022 1:1 $2.61 $2.69 $2.61
May 23, 2018 $2.72 45,200 1:1 $2.63 $2.76 $2.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© Copyright , Ossen Innovation Co. Ltd. All Rights Reserved.